Market Data


Stock Market Data on 29/08/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 9187.34 -29.480469 -0.3198551
FTSE ALL-SHARE 4972.79 -17.839844 -0.3574668
FTSE MID 250 21605.72 -138.67969 -0.63777196
FTSE 350 5026.03 -18 -0.35685754
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 21455.553 -249.64648 -1.150169

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 29/08/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1548 -0.12971473
GBP/NOK 13.57426 -0.07905985
GBP/SEK 12.76904 -0.059952196
GBP/CHF 1.08138 0.070324264

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.06376 -0.04551489
GBP/HKD 10.523 -0.047493488
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.3502748 -0.047259413
GBP/CAD 1.85512 0.010237549

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.