Market Data


Stock Market Data on 17/03/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8680.29 47.95996 0.5555853
FTSE ALL-SHARE 4685.47 23.77002 0.5099002
FTSE MID 250 20027.91 32.320312 0.1616372
FTSE 350 4737.38 23.969727 0.5085432
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 17808.664 54.578125 0.30741164

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/03/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.18938 0.031961855
GBP/NOK 13.6933 -0.06130595
GBP/SEK 13.1174 0.090036415
GBP/CHF 1.1433 -0.03846705

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.03595 0.079636164
GBP/HKD 10.079 -0.1386819
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2974881 -0.13365182
GBP/CAD 1.85587 0.00053957134

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.