Market Data


Stock Market Data on 22/09/2020
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 5829.46 25.169922 0.43364343
FTSE ALL-SHARE 3249.29 9.179932 0.2833216
FTSE MID 250 16821.66 -49.11914 -0.2911492
FTSE 350 3281.27 10.080078 0.30814713
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 10963.637 184.83887 1.7148376

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 21/09/2020
BIGGEST GAINS
FTSE 100
Index Value Move %
Whitbread 2529.0000 +72 +2.93%
Morrison (Wm) Supermarkets 178.2000 +4.15 +2.38%
Tesco 219.6000 +4.4 +2.04%
British Land Company 347.3000 +6.7 +1.97%
Evraz PLC 331.2000 +4.8 +1.47%

BIGGEST LOSSES
FTSE 100
Index Value Move %
International Consolidated Airlns Group 110.5500 -18.9 -14.6%
Hammerson 21.0000 -1.99 -8.66%
Persimmon 2317.0000 -171 -6.87%
Randgold Resources Ltd 0.0750 -0.01 -6.25%
Schroders 2719.0000 -174 -6.01%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/09/2020
EUROPE
Index GBP-1 %
GBP/EUR 1.08786 -0.05328298
GBP/NOK 11.90311 0.09173307
GBP/SEK 11.34945 0.19289689
GBP/CHF 1.1711 -0.013658699

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.77564 0.10373184
GBP/HKD 9.871 -0.59415925
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2739664 -0.60641146
GBP/CAD 1.69477 -0.63263625

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.